SHE, 002596 End of Day and Historical Stock Data []

08 Sep 2025

LAST: 3.610	CHANGE: 0.01	OPEN: 3.600	HIGH: 3.670	ASK: 0.000	VOLUME: 27.2M
LAST: 3.610	CHG(%): 0.28	PREV: 3.620	LOW: 3.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	3.600	3.670	3.580	3.610	27.2M
05 Sep 25	3.580	3.650	3.500	3.620	33.76M
04 Sep 25	3.460	3.680	3.450	3.580	59.27M
03 Sep 25	3.550	3.570	3.440	3.460	28.53M
02 Sep 25	3.600	3.620	3.520	3.550	32.99M
01 Sep 25	3.620	3.660	3.560	3.600	30.99M
29 Aug 25	3.650	3.690	3.620	3.630	25.42M
28 Aug 25	3.650	3.720	3.560	3.660	37.94M
27 Aug 25	3.810	3.850	3.680	3.680	62.49M
26 Aug 25	3.800	3.830	3.750	3.800	51.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.610