EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002602: Zhejiang Century Huatong Group Co Ltd

05 Sep 2025
LAST:

16.54

CHANGE:
 0.79		OPEN:
15.26		HIGH:
16.54		ASK:
0.00		VOLUME:
167.36M
CHG(%):
5.02		PREV:
15.75		LOW:
15.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2515.2616.5415.2616.54167.36M
04 Sep 2515.7516.8215.7515.75196.73M
03 Sep 2516.0616.7916.0616.58189.95M
02 Sep 2515.5916.0315.5916.00149.67M
01 Sep 2515.3615.6215.1515.59148.04M
29 Aug 2514.9115.5314.8515.53162.22M
28 Aug 2514.5814.8014.3714.79136.15M
27 Aug 2514.3814.7914.2614.37136.64M
26 Aug 2513.9814.5813.9714.27139.75M
25 Aug 2513.7814.0513.4913.94131.2M

COMPANY PROFILE

Name:Zhejiang Century Huatong Group Co Ltd
About:Zhejiang Century Huatong Group Co.,Ltd engages in the auto parts, Internet games, and cloud data businesses in China and internationally. The auto part manufacturing division engages in the research, development, production, and sale of automotive plastic parts and metal stamping parts. Its internet game division provides research and development, operation, licensing, and investment in the entertainment industry. The cloud data division provides Internet data center services, equipment leasing, and other solutions. Zhejiang Century Huatong Group Co.,Ltd was founded in 2005 and is based in Shaoxing, China.
Address:No. 66, Yue'ai Road, Shaoxing, China, 312300
Website:https://www.sjhuatong.com
ISIN:CNE1000015R2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.52
Price to Book:3.98
Price to Sales:3.90
EBITDA:5.073B
Shares:7.428B
Market Cap:122.86B

TECHNICAL INDICATORS

MA5:16.09
MA10:15.34
MA20:14.52
MA50:13.34
MA100:10.99
MA200:8.26
STO9:89.02
STO14:92.22
RSI14:75.96
WPR14:-1.19
MTM14:3.32
ROC14:0.25
ATR:0.64
Week High:16.82
Week Low:14.85
Month High:16.82
Month Low:13.01
Year High:16.82
Year Low:3.09
Volatility:28.25