SHE, 002584 End of Day and Historical Stock Data []

09 Sep 2025

LAST: 8.470	CHANGE: 0.18	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 13.35M
LAST: 8.470	CHG(%): 2.08	PREV: 8.650	LOW: 8.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	8.620	8.620	8.460	8.470	13.35M
08 Sep 25	8.570	8.650	8.510	8.650	14.95M
05 Sep 25	8.500	8.560	8.410	8.560	12.43M
04 Sep 25	8.620	8.650	8.420	8.500	17.65M
03 Sep 25	8.680	8.850	8.460	8.670	23.56M
02 Sep 25	8.750	8.840	8.630	8.680	18.61M
01 Sep 25	8.690	8.750	8.630	8.750	13.31M
29 Aug 25	8.810	8.810	8.650	8.680	19.7M
28 Aug 25	8.880	8.970	8.510	8.850	30.54M
27 Aug 25	9.160	9.190	8.880	8.880	34.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.470