EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002809: Guangdong Redwall New Materials Co Ltd

05 Sep 2025
LAST:

11.94

CHANGE:
 0.02		OPEN:
11.96		HIGH:
11.99		ASK:
0.00		VOLUME:
4.44M
CHG(%):
0.17		PREV:
11.92		LOW:
11.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2511.9611.9911.6711.944.44M
04 Sep 2511.7912.1511.6111.926.2M
03 Sep 2512.0912.1311.8011.805.14M
02 Sep 2512.2112.2212.0412.095.44M
01 Sep 2512.1312.2512.0712.205.22M
29 Aug 2512.3012.3512.1012.137.24M
28 Aug 2512.0812.5812.0812.3610.54M
27 Aug 2512.4012.4312.0912.109.29M
26 Aug 2512.3812.5012.3012.446.71M
25 Aug 2512.5012.5312.3512.388.77M

COMPANY PROFILE

Name:Guangdong Redwall New Materials Co Ltd
About:Guangdong Redwall New Materials Co., Ltd. engages in the research and development, production, and sale of concrete admixtures in China and internationally. It offers polycarboxylate, naphthalene derivatives and collapse, polycarboxylic acid collapse; sodium gluconate, aliphatic, defoamer, waterproof, antifreeze, plastic retention, and air entraining agents; and gypsum board superplasticizer. Guangdong Redwall New Materials Co., Ltd. was founded in 2005 and is headquartered in Huizhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Science and Technology Industrial Park, Huizhou, China, 516127
Website:https://www.redwall.com.cn
ISIN:CNE100002BN2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:78.13
DivYield:0.02
Div/Share:0.30
Price to Book:1.58
Price to Sales:3.89
EBITDA:58.76M
Shares:211.6M
Market Cap:2.527B

TECHNICAL INDICATORS

MA5:11.99
MA10:12.14
MA20:12.25
MA50:12.61
MA100:12.85
MA200:10.64
STO9:17.95
STO14:10.53
RSI14:45.11
WPR14:-86.92
MTM14:-0.31
ROC14:-0.03
ATR:0.34
Week High:12.35
Week Low:11.61
Month High:13.13
Month Low:11.61
Year High:18.39
Year Low:6.38
Volatility:24.35