SHE, 002151 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 29.30	CHANGE: 0.30	OPEN: 29.07	HIGH: 29.36	ASK: 0.00	VOLUME: 14.49M
LAST: 29.30	CHG(%): 1.03	PREV: 29.00	LOW: 28.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	29.07	29.36	28.73	29.30	14.49M
04 Sep 25	30.26	30.30	28.50	29.00	27.14M
03 Sep 25	32.50	32.51	30.08	30.25	33.36M
02 Sep 25	33.49	33.85	32.05	32.84	34.24M
01 Sep 25	33.03	33.10	32.18	32.50	21.82M
29 Aug 25	33.02	33.76	32.62	32.96	32.93M
28 Aug 25	32.87	34.14	32.06	33.06	49.52M
27 Aug 25	32.67	32.98	31.80	31.80	25.72M
26 Aug 25	33.45	33.75	32.60	32.66	30.44M
25 Aug 25	32.00	33.98	31.71	33.08	44.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.30