EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002956: Guilin Seamild Foods Co Ltd

05 Sep 2025
LAST:

21.25

CHANGE:
 0.35		OPEN:
21.60		HIGH:
21.68		ASK:
0.00		VOLUME:
3.96M
CHG(%):
1.62		PREV:
21.60		LOW:
20.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2521.6021.6820.8121.253.96M
04 Sep 2520.8622.0020.6721.604.96M
03 Sep 2521.3921.6420.8120.892.78M
02 Sep 2521.9222.0321.2121.404.63M
01 Sep 2521.8022.4321.4722.023.78M
29 Aug 2521.4022.4021.4021.814.28M
28 Aug 2521.7121.9920.6221.404.58M
27 Aug 2522.8122.8121.7721.836.18M
26 Aug 2522.8223.7422.3022.806.48M
25 Aug 2522.3023.7322.0823.136.7M

COMPANY PROFILE

Name:Guilin Seamild Foods Co Ltd
About:Guilin Seamild Foods Co., Ltd engages in the research, development, production, and management of oat cereal health food products under the Seamild brand in China. It offers plain, organic, milk, chia seed cereal, fiber rye, wheat cerm, quinoa mixed cereal, and black cereal oatmeal; red bean and coix seed, black sesame and mulberry, nuts, and purple sweet potato and yam oats; and oatmeal walnut powder, peptide oats dietary, probiotic yogurt oats, and high-fiber oat bran. It provides yogurt and fruits; 50% fruits and nuts; variety of fruit; seaweed, fruits and vegetables; blueberry and nuts; and variety of berries crispy oats, as well as fruits and nuts, yogurt and mango, yogurt and strawberry, yogurt and fruits, and yogurt and peach baking oatmeal. Guilin Seamild Foods Co., Ltd was founded in 1994 and is headquartered in Guilin, China.
Industry:Packaged Foods
Address:No. 9 Community, Guilin, China, 541004
Website:https://seamild.com.cn
ISIN:CNE100003Q24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.03
DivYield:0.02
Div/Share:0.42
Price to Book:3.18
Price to Sales:2.52
EBITDA:168.46M
Shares:223.25M
Market Cap:4.744B

TECHNICAL INDICATORS

MA5:21.43
MA10:21.81
MA20:21.77
MA50:21.81
MA100:21.64
MA200:18.78
STO9:12.63
STO14:12.63
RSI14:45.71
WPR14:-83.93
MTM14:-0.47
ROC14:-0.02
ATR:0.97
Week High:22.43
Week Low:20.67
Month High:23.74
Month Low:20.62
Year High:25.34
Year Low:10.09
Volatility:10.06