The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
SHE, 000852: Sinopec Oilfield Equipment Corp
05 Sep 2025
LAST:
6.680
CHANGE:
0.08
OPEN:
6.630
HIGH:
6.680
ASK:
0.000
VOLUME:
14.13M
CHG(%):
1.21
PREV:
6.600
LOW:
6.580
BID:
0.000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
6.630
6.680
6.580
6.680
14.13M
04 Sep 25
6.710
6.760
6.560
6.600
15.66M
03 Sep 25
6.880
6.950
6.680
6.700
13.09M
02 Sep 25
6.950
6.990
6.780
6.860
13.37M
01 Sep 25
6.930
7.010
6.830
6.940
14.7M
29 Aug 25
6.890
6.970
6.850
6.870
11.33M
28 Aug 25
6.880
6.950
6.720
6.920
20.79M
27 Aug 25
7.060
7.080
6.870
6.880
22.34M
26 Aug 25
7.030
7.120
7.010
7.050
18.16M
25 Aug 25
7.050
7.090
7.000
7.050
23.68M
COMPANY PROFILE
Name:
Sinopec Oilfield Equipment Corp
About:
Sinopec Oilfield Equipment Corporation engages in the research, development, manufacture, and service of oil and gas equipment in China and internationally. It offers drilling rigs, cementing units, fracturing units, workover equipment, coiled tubing units, snubbing units, drill bits and tools, downhole tools, steel pipes, natural gas compressors, oil field environmental protection equipment, flow control products, petroleum integrated solution equipment, petroleum and petrochemical inspection equipment, natural gas pressurization equipment, and repair and maintenance equipment in the fields of oil and gas drilling, production and transportation, and offshore engineering. The company was formerly known as Kingdream Public Limited Company and changed its name to Sinopec Oilfield Equipment Corporation in July 2015. The company was founded in 1973 and is based in Wuhan, China. Sinopec Oilfield Equipment Corporation is a subsidiary of China Petrochemical Corporation.
Sector:
Energy
Industry:
Oil & Gas Equipment & Services
Address:
Donghu New Technology Development Zone, Wuhan, China, 430205
Website:
https://sofe.sinopec.com
ISIN:
CNE000000XK7
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
117.17
Price to Book:
2.13
Price to Sales:
0.88
EBITDA:
339.75M
Shares:
955.97M
Market Cap:
6.386B
TECHNICAL INDICATORS
MA5:
6.76
MA10:
6.86
MA20:
6.92
MA50:
6.91
MA100:
6.65
MA200:
6.62
STO9:
15.38
STO14:
12.31
RSI14:
40.17
WPR14:
-86.21
MTM14:
-0.24
ROC14:
-0.03
ATR:
0.18
Week High:
7.01
Week Low:
6.56
Month High:
7.25
Month Low:
6.56
Year High:
9.12
Year Low:
5.00
Volatility:
13.11