SHE, 000859 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 6.660	CHANGE: 0.05	OPEN: 6.560	HIGH: 6.690	ASK: 0.000	VOLUME: 33.05M
LAST: 6.660	CHG(%): 0.76	PREV: 6.610	LOW: 6.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	6.560	6.690	6.450	6.660	33.05M
04 Sep 25	6.710	6.850	6.400	6.610	67.81M
03 Sep 25	6.690	7.360	6.570	7.100	98.22M
02 Sep 25	6.860	6.870	6.650	6.690	23.47M
01 Sep 25	6.880	6.950	6.830	6.840	18.51M
29 Aug 25	6.950	7.150	6.820	6.880	37.18M
28 Aug 25	6.830	6.980	6.700	6.980	29.73M
27 Aug 25	7.120	7.160	6.850	6.850	43.64M
26 Aug 25	7.150	7.210	7.100	7.150	20.42M
25 Aug 25	7.240	7.260	7.120	7.170	27.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660