EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002079: Suzhou Good-Ark Electronics Co Ltd

05 Sep 2025
LAST:

10.42

CHANGE:
 0.58		OPEN:
9.84		HIGH:
10.46		ASK:
0.00		VOLUME:
41.66M
CHG(%):
5.89		PREV:
9.84		LOW:
9.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 259.8410.469.8210.4241.66M
04 Sep 2510.0210.279.709.8430.1M
03 Sep 2510.2310.289.979.9921.76M
02 Sep 2510.4810.4810.1310.2125.95M
01 Sep 2510.5810.6810.4410.5221.26M
29 Aug 2510.6210.6310.4510.5220.11M
28 Aug 2510.4710.6710.2410.6630.93M
27 Aug 2510.6210.7810.4510.4735.74M
26 Aug 2510.6410.7210.5410.6227.69M
25 Aug 2510.8210.8310.5610.6542.29M

COMPANY PROFILE

Name:Suzhou Good-Ark Electronics Co Ltd
About:Suzhou Good-Ark Electronics Co., Ltd. engages in the manufacture and sale of discrete semiconductor devices in China and internationally. It offers automobile rectifiers, automotive electrical components, and rectifier and high-voltage bridge stacks. The company is also involved in the sale of semiconductor chips, diodes, and transistors; integrated circuit packaging; electroplating processing of electronic components and semiconductor device related technologies; technology development, transfer, and services. In addition, it engages in the research, design, and development of solar cells front electrode silver paste, electronic pastes, and sensors. Its products are used in the aerospace, automobile, green lighting, inverter, energy storage, clean energy, IT, industrial appliances, power supply devices, and other fields. Suzhou Good-Ark Electronics Co., Ltd. was founded in 1990 and is based in Suzhou, China.
Sector:Technology
Industry:Semiconductors
Address:No. 200 , Huajin Road, Suzhou, China, 215153
Website:https://www.goodark.com
ISIN:CNE000001P60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:81.31
DivYield:0.00
Div/Share:0.02
Price to Book:2.83
Price to Sales:1.76
EBITDA:193.7M
Shares:810.14M
Market Cap:8.442B

TECHNICAL INDICATORS

MA5:10.20
MA10:10.39
MA20:10.36
MA50:10.17
MA100:9.80
MA200:10.14
STO9:61.70
STO14:58.59
RSI14:52.03
WPR14:-33.33
MTM14:0.03
ROC14:0.00
ATR:0.32
Week High:10.68
Week Low:9.70
Month High:10.83
Month Low:9.70
Year High:13.04
Year Low:7.24
Volatility:3.67