EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000601: Guangdong Shaoneng Group Co Ltd

04 Sep 2025
LAST:

5.230

CHANGE:
 0.02		OPEN:
5.220		HIGH:
5.280		ASK:
0.000		VOLUME:
19.35M
CHG(%):
0.38		PREV:
5.210		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 255.2205.2805.1805.23019.35M
03 Sep 255.3005.3105.2005.21020.97M
02 Sep 255.3505.3505.2505.31024.86M
01 Sep 255.3005.3705.2605.33018.41M
29 Aug 255.3305.3805.2805.29020.95M
28 Aug 255.4005.4205.2005.34040.06M
27 Aug 255.5205.6405.4005.40050.89M
26 Aug 255.5405.5705.4705.54039.27M
25 Aug 255.6005.6205.5205.56049.85M
22 Aug 255.7505.7705.5105.59071.31M

COMPANY PROFILE

Name:Guangdong Shaoneng Group Co Ltd
About:GuangDong ShaoNeng Group Co., Ltd. engages in hydropower and biomass power generation activities in China. It also engages in manufacturing of ecological plant fiber products, such as paper tableware, household paper, etc; and manufactures precision (intelligent) products, such as precision forging parts. The company was founded in 1993 and is based in Shaoguan, China.
Sector:Utilities
Address:No. 16, Wujiang Avenue, Shaoguan, China, 512026
Website:https://www.shaoneng.com.cn
ISIN:CNE0000009H8

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:553.00
DivYield:0.04
Div/Share:0.20
Price to Book:1.48
Price to Sales:1.30
EBITDA:921.32M
Shares:1.081B
Market Cap:5.651B

TECHNICAL INDICATORS

MA5:5.27
MA10:5.38
MA20:5.37
MA50:5.44
MA100:5.46
MA200:4.94
STO9:4.65
STO14:3.57
RSI14:50.00
WPR14:-95.92
MTM14:-0.04
ROC14:-0.01
ATR:0.15
Week High:5.42
Week Low:5.18
Month High:5.77
Month Low:5.18
Year High:7.43
Year Low:3.38
Volatility:5.00