EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000628: ChengDu Hi-Tech Development Co Ltd

05 Sep 2025
LAST:

51.29

CHANGE:
 1.11		OPEN:
50.39		HIGH:
51.45		ASK:
0.00		VOLUME:
9.36M
CHG(%):
2.21		PREV:
50.18		LOW:
49.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2550.3951.4549.7051.299.36M
04 Sep 2552.4252.6949.1350.1814.07M
03 Sep 2553.1453.9851.8052.4913.69M
02 Sep 2555.9155.9852.5953.1316.55M
01 Sep 2557.6158.4755.5055.5418.72M
29 Aug 2559.8960.5257.2657.6218.51M
28 Aug 2558.8061.1158.2960.6318.48M
27 Aug 2560.2762.0058.6658.6619.52M
26 Aug 2559.7462.7259.1860.5420.03M
25 Aug 2561.3363.6659.8460.2931.99M

COMPANY PROFILE

Name:ChengDu Hi-Tech Development Co Ltd
About:ChengDu Hi-Tech Development Co., Ltd. engages in the building construction business in China and internationally. It is also involved in housing construction, municipal utilities, garden engineering, architectural decoration, etc.; and smart city construction and operation business, including the provision, construction, and operation of smart city integrated solutions, etc. In addition, the company engages in futures brokerage business, including commodity futures brokerage, financial futures brokerage, futures investment consulting, etc.; power semiconductor business comprising sale of goods, technical services, etc.; and asset and investment management. Further, it is involved in production and sale of kitchen cabinets and accessories, and furniture and accessories; property rental; and research and experimental development. Additionally, the company offers investment and advisory services; fund management, trading, and risk management services; software, and information technology services; and commercial services. The company was formerly known as Chengdu Beite Development Group Co., Ltd. and changed its name to ChengDu Hi-Tech Development Co., Ltd. The company was founded in 1992 and is headquartered in Chengdu, China.
Industry:Engineering & Construction
Address:No. 8, Jiuxing Avenue, Chengdu, China, 610041
Website:https://www.cdgxfz.com
ISIN:CNE0000005X3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:306.65
DivYield:0.00
Div/Share:0.06
Price to Book:9.94
Price to Sales:3.27
EBITDA:360.48M
Shares:352.28M
Market Cap:18.068B

TECHNICAL INDICATORS

MA5:52.53
MA10:56.04
MA20:55.40
MA50:48.56
MA100:46.76
MA200:50.88
STO9:8.85
STO14:8.23
RSI14:38.40
WPR14:-90.04
MTM14:-5.96
ROC14:-0.10
ATR:3.19
Week High:60.52
Week Low:49.13
Month High:63.66
Month Low:43.76
Year High:78.77
Year Low:35.20
Volatility:5.71