SHE, 000802 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 4.720	CHANGE: 0.09	OPEN: 4.630	HIGH: 4.720	ASK: 0.000	VOLUME: 18.74M
LAST: 4.720	CHG(%): 1.94	PREV: 4.630	LOW: 4.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.630	4.720	4.580	4.720	18.74M
04 Sep 25	4.620	4.680	4.580	4.630	17.34M
03 Sep 25	4.730	4.790	4.610	4.630	17.25M
02 Sep 25	4.810	4.810	4.680	4.730	19.63M
01 Sep 25	4.730	4.820	4.700	4.810	20.59M
29 Aug 25	4.730	4.790	4.710	4.730	16.26M
28 Aug 25	4.800	4.850	4.610	4.760	34.86M
27 Aug 25	4.970	4.990	4.830	4.830	38.76M
26 Aug 25	4.940	5.000	4.920	4.970	28.93M
25 Aug 25	4.950	4.960	4.910	4.950	30.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720