SHE, 002084 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 3.770	CHANGE: 0.02	OPEN: 3.910	HIGH: 3.980	ASK: 0.000	VOLUME: 73.51M
LAST: 3.770	CHG(%): 0.53	PREV: 3.750	LOW: 3.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.910	3.980	3.660	3.770	73.51M
04 Sep 25	3.610	3.930	3.610	3.750	80.26M
03 Sep 25	3.770	3.800	3.550	3.570	30.42M
02 Sep 25	3.600	3.740	3.510	3.710	32.61M
01 Sep 25	3.580	3.640	3.500	3.590	25.28M
29 Aug 25	3.600	3.650	3.540	3.570	18.83M
28 Aug 25	3.600	3.690	3.440	3.620	25.23M
27 Aug 25	3.750	3.770	3.600	3.610	23.95M
26 Aug 25	3.670	3.760	3.640	3.750	22.36M
25 Aug 25	3.660	3.690	3.600	3.670	23.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.770