EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002864: Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A

09 Sep 2025
LAST:

29.80

CHANGE:
 0.32		OPEN:
30.09		HIGH:
30.44		ASK:
0.00		VOLUME:
2.45M
CHG(%):
1.06		PREV:
30.12		LOW:
29.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2530.0930.4429.7529.802.45M
08 Sep 2529.3030.1829.3030.122.33M
05 Sep 2529.2229.4828.9329.441.8M
04 Sep 2529.2829.6128.7029.132.42M
03 Sep 2529.5729.7529.0329.072M
02 Sep 2529.9330.1229.4329.552.55M
01 Sep 2529.9130.1629.4930.142.25M
29 Aug 2529.7029.9629.6229.702.16M
28 Aug 2529.9130.1728.9229.674.21M
27 Aug 2530.7230.8429.9029.954.62M

COMPANY PROFILE

Name:Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A
About:Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd researches and develops, produces, and sells Chinese patent medicines in China. It offers orthopedic, cardiovascular, cerebrovascular, digestive, respiratory, pediatrics, gynecology, hepatobiliary, rheumatism and bone injury, tonic, heat-clearing and detoxifying, and liver and gallbladder drugs, as well as supplements and traditional Chinese medicine anti-inflammatory products. The company was founded in 1997 and is based in Xi'an, China.
Sector:Healthcare
Address:No. 2801, Baliu 2nd Road, Xi'an, China, 710025
Website:https://www.pljt.com
ISIN:CNE1000032C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.90
DivYield:0.01
Div/Share:0.25
Price to Book:1.98
Price to Sales:3.24
EBITDA:145.48M
Shares:106.28M
Market Cap:3.167B

TECHNICAL INDICATORS

MA5:29.51
MA10:29.66
MA20:30.18
MA50:30.04
MA100:29.01
MA200:28.51
STO9:53.28
STO14:31.20
RSI14:37.12
WPR14:-64.56
MTM14:-1.33
ROC14:-0.04
ATR:0.69
Week High:30.44
Week Low:28.70
Month High:31.51
Month Low:28.70
Year High:34.02
Year Low:22.30
Volatility:5.92