SHE, 000012 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 4.800	CHANGE: 0.09	OPEN: 4.710	HIGH: 4.800	ASK: 0.000	VOLUME: 18.6M
LAST: 4.800	CHG(%): 1.91	PREV: 4.710	LOW: 4.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.710	4.800	4.690	4.800	18.6M
04 Sep 25	4.660	4.720	4.660	4.710	11.87M
03 Sep 25	4.730	4.740	4.670	4.670	11.69M
02 Sep 25	4.760	4.770	4.710	4.730	12.68M
01 Sep 25	4.750	4.770	4.710	4.750	12.93M
29 Aug 25	4.780	4.800	4.740	4.750	14.07M
28 Aug 25	4.800	4.810	4.710	4.770	19.07M
27 Aug 25	4.860	4.880	4.780	4.790	21.83M
26 Aug 25	4.870	4.890	4.840	4.870	14.28M
25 Aug 25	4.880	4.910	4.850	4.870	23.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.800