SHE, 002405 End of Day and Historical Stock Data []

04 Sep 2025

LAST: 8.650	CHANGE: 0.14	OPEN: 8.790	HIGH: 8.890	ASK: 0.000	VOLUME: 59.8M
LAST: 8.650	CHG(%): 1.59	PREV: 8.790	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	8.790	8.890	8.530	8.650	59.8M
03 Sep 25	9.110	9.130	8.780	8.790	58.72M
02 Sep 25	9.370	9.400	9.010	9.070	72.51M
01 Sep 25	9.520	9.590	9.330	9.380	56.17M
29 Aug 25	9.690	9.690	9.420	9.460	66.52M
28 Aug 25	9.550	9.720	9.380	9.690	99.38M
27 Aug 25	9.810	10.100	9.480	9.490	130.33M
26 Aug 25	9.590	9.850	9.510	9.700	103.54M
25 Aug 25	9.510	9.940	9.510	9.580	156.36M
22 Aug 25	8.910	9.180	8.890	9.160	68.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650