SHE, 002661 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002661: Chen Ke Ming Food Manufacturing Co Ltd

05 Sep 2025

LAST: 9.780	CHANGE: 0.03	OPEN: 9.810	HIGH: 9.980	ASK: 0.000	VOLUME: 7.95M
LAST: 9.780	CHG(%): 0.31	PREV: 9.810	LOW: 9.610	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	9.810	9.980	9.610	9.780	7.95M
04 Sep 25	9.680	9.880	9.580	9.810	7.19M
03 Sep 25	9.900	9.940	9.610	9.630	6.76M
02 Sep 25	9.860	9.890	9.780	9.870	7.18M
01 Sep 25	10.050	10.150	9.830	9.870	12.98M
29 Aug 25	10.120	10.270	10.060	10.080	11.02M
28 Aug 25	10.450	10.560	10.110	10.380	6.95M
27 Aug 25	10.720	10.720	10.460	10.460	6.55M
26 Aug 25	10.600	10.800	10.510	10.720	6.5M
25 Aug 25	10.640	10.710	10.570	10.640	7.08M

COMPANY PROFILE

Name:	Chen Ke Ming Food Manufacturing Co Ltd
About:	Chen Ke Ming Food Manufacturing Co., Ltd. engages in the production and sale of rice and flour products in China. It offers noodles; non-fried instant noodles, fresh mixed noodles, cooked wet noodles, semi-dry noodles, self-heating rice, and dish packs; and kitchen noodles, hand plate, mustard, fan, flour, knife cut surface noodle series. The company is also involved in breeding, slaughtering, and sale of pork, pork strip, and pork by products. It sells its products under the Chen Keming, Jinmai Chu, Laiwan Noodles, and Wugu Daochang brands. The company distributes its products online on e-commerce platforms. Chen Ke Ming Food Manufacturing Co., Ltd. was founded in 1984 and is based in Changsha City, China.
Industry:	Packaged Foods
Address:	No.28, Zhenhua Road, Changsha, China, 410116
Website:	https://www.kemen.cn
ISIN:	CNE100001CF8

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	18.67
DivYield:	0.05
Div/Share:	0.50
Price to Book:	1.49
Price to Sales:	0.81
EBITDA:	568.35M
Shares:	333.14M
Market Cap:	3.258B

TECHNICAL INDICATORS

MA5:	9.79
MA10:	10.12
MA20:	10.37
MA50:	10.41
MA100:	10.30
MA200:	10.10
STO9:	12.82
STO14:	12.82
RSI14:	31.07
WPR14:	-86.36
MTM14:	-0.77
ROC14:	-0.07
ATR:	0.27
Week High:	10.27
Week Low:	9.58
Month High:	11.08
Month Low:	9.58
Year High:	12.17
Year Low:	7.77
Volatility:	4.89