SHE, 002737 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002737: Sunflower Pharmaceuticals Group Co Ltd

05 Sep 2025

LAST: 15.72	CHANGE: 0.11	OPEN: 15.63	HIGH: 15.72	ASK: 0.00	VOLUME: 3.58M
LAST: 15.72	CHG(%): 0.70	PREV: 15.61	LOW: 15.54	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	15.63	15.72	15.54	15.72	3.58M
04 Sep 25	15.55	15.70	15.51	15.61	4.99M
03 Sep 25	15.82	15.85	15.53	15.54	4.66M
02 Sep 25	15.95	16.00	15.72	15.79	4.77M
01 Sep 25	15.95	15.98	15.87	15.96	4.77M
29 Aug 25	15.85	16.02	15.85	15.99	5.16M
28 Aug 25	15.99	16.04	15.59	15.84	9.24M
27 Aug 25	16.29	16.30	16.01	16.01	7.35M
26 Aug 25	16.30	16.34	16.20	16.27	6.11M
25 Aug 25	16.30	16.42	16.21	16.33	11.09M

COMPANY PROFILE

Name:	Sunflower Pharmaceuticals Group Co Ltd
About:	Sunflower Pharmaceutical Group Co.,Ltd engages in the research and development, manufacturing, and marketing of Chinese patent medicines in China and internationally. The company produces chemical and biological medicines, and health care products. It also provides products covering various therapeutic areas, including pediatrics, gynecology, digestive system, respiratory and cold, rheumatic bone disease, and cardiovascular and cerebrovascular; supplements; and antibiotics and children's medicinal products. The company sells its products under the Sunflower and Little Sunflower brands. Sunflower Pharmaceutical Group Co.,Ltd was founded in 2005 and is headquartered in Harbin, China.
Sector:	Healthcare
Address:	Concentrated Area, Yingbin Road, Harbin, China, 150078
Website:	https://www.kuihuayaoye.com
ISIN:	CNE100001WT7

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	32.50
DivYield:	0.03
Div/Share:	0.50
Price to Book:	2.14
Price to Sales:	3.76
EBITDA:	366.23M
Shares:	584M
Market Cap:	9.18B

TECHNICAL INDICATORS

MA5:	15.72
MA10:	15.91
MA20:	16.02
MA50:	16.03
MA100:	16.03
MA200:	17.58
STO9:	22.50
STO14:	20.45
RSI14:	40.35
WPR14:	-77.22
MTM14:	-0.51
ROC14:	-0.03
ATR:	0.23
Week High:	16.02
Week Low:	15.51
Month High:	16.55
Month Low:	15.51
Year High:	25.50
Year Low:	15.33
Volatility:	18.87