EODData

SHE, 002903: Yuhuan CNC Machine Tool Co Ltd

05 Sep 2025
LAST:

23.46

CHANGE:
 1.54
OPEN:
21.96
HIGH:
23.67
ASK:
0.00
VOLUME:
11.84M
CHG(%):
7.03
PREV:
21.92
LOW:
21.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2521.9623.6721.8123.4611.84M
04 Sep 2521.9022.7121.7521.9210.18M
03 Sep 2522.2222.7421.7821.799.87M
02 Sep 2523.5524.2721.5722.5621.1M
01 Sep 2522.6523.5422.5522.928.04M
29 Aug 2522.9222.9522.2122.456.3M
28 Aug 2523.5623.5622.0822.829.39M
27 Aug 2523.7024.7023.0423.1311.99M
26 Aug 2522.4323.8622.1423.6215.57M
25 Aug 2522.7022.8122.3022.546.82M

COMPANY PROFILE

Name:Yuhuan CNC Machine Tool Co Ltd
About:Yuhuan CNC Machine Tool Co.,Ltd. researches, develops, produces, sells, and services CNC grinding and intelligent equipment in China and internationally. It offers rail grinder, table grinding machine, double disc and face grinding machine, single side grinding machine, cylindrical grinde, and universal grinding machine. The company also provides double side lapping and polishing machine, sanding polishing machine, lapping polishing machine, magnetic current polishing machine, concave polishing machine, sweeping machine, plane polishing machine, multilateral polishing machine surface polishing machine, face polishing, side lapping, standing polishing machine, automative polishing machine, 3D surface polishing machine, and station sanding polishing machine. In addition, it offers non-standard customization, robot applications, gear parts grinding automation, automatic production line, automatic loading and unloading of valve stem processing, dimensional warehouse, intelligent test system, screen printing machine loading and unloading equipment, full-automatic packing and palletizing packaging production line, hoist, impeller cleaning machine, manipulator, plane parts finishing intelligent manufacturing, glass scrubbing machine, casing automatic inspection production line, and double end grinding automatic production line. Further, the company provides automative feeding, sample preparation, online automatic sampling, impeller, plate, and disc feeders; pull and lift bed, broaching machine, and drawing machine; and hydrostatic bearing, air bearing spindle and turntable, electric spindle, hydrostatic turntable, and air bearing rotary table. The company was founded in 2004 and is based in Changsha, China.
Address:No. 9 Yongyang Road, Changsha, China, 410323
Website:https://www.yh-cn.com
ISIN:CNE1000032Y3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:1,121.50
DivYield:0.00
Div/Share:0.08
Price to Book:4.31
Price to Sales:7.08
EBITDA:5.71M
Shares:155.8M
Market Cap:3.655B

TECHNICAL INDICATORS

MA5:22.53
MA10:22.72
MA20:22.36
MA50:21.49
MA100:20.83
MA200:19.52
STO9:57.39
STO14:57.39
RSI14:61.01
WPR14:-8.74
MTM14:0.71
ROC14:0.03
ATR:1.23
Week High:24.27
Week Low:21.57
Month High:24.70
Month Low:20.80
Year High:26.98
Year Low:13.82
Volatility:17.17