EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002941: Xinjiang Communications Construction Group Co Ltd Class A

08 Sep 2025
LAST:

15.60

CHANGE:
 0.34		OPEN:
15.24		HIGH:
15.67		ASK:
0.00		VOLUME:
36.12M
CHG(%):
2.23		PREV:
15.26		LOW:
15.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2515.2415.6715.1615.6036.12M
05 Sep 2515.0915.3714.8215.2638.24M
04 Sep 2515.2715.8014.8815.1560.3M
03 Sep 2515.1215.9914.8715.3851.23M
02 Sep 2515.7215.7215.1015.1544.74M
01 Sep 2515.5015.9815.4715.8249.86M
29 Aug 2515.3015.9715.1615.6959.75M
28 Aug 2514.9915.5214.8115.3944.35M
27 Aug 2515.7415.7415.0015.0750.16M
26 Aug 2515.4715.8915.3315.7048.8M

COMPANY PROFILE

Name:Xinjiang Communications Construction Group Co Ltd Class A
About:Xinjiang Communications Construction Group Co., Ltd. engages in the construction of transportation infrastructure in China and internationally. The company offers survey, design, testing, inspection, construction, and operation of roads, highways, and bridges. It also constructs tunnels; and provides construction materials. The company was founded in 1999 and is based in Urumqi, China.
Address:No. 840, Auxiliary Road, Urumqi, China, 830016
Website:https://www.xjjtjt.com
ISIN:CNE100003FM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.73
DivYield:0.01
Div/Share:0.15
Price to Book:2.91
Price to Sales:1.51
EBITDA:672.22M
Shares:666.27M
Market Cap:10.394B

TECHNICAL INDICATORS

MA5:15.31
MA10:15.42
MA20:15.75
MA50:13.46
MA100:12.39
MA200:11.94
STO9:57.61
STO14:57.61
RSI14:51.52
WPR14:-29.33
MTM14:0.35
ROC14:0.02
ATR:0.67
Week High:15.99
Week Low:14.82
Month High:18.67
Month Low:12.60
Year High:18.67
Year Low:8.72
Volatility:13.82