EODData

SHE, 002358: Henan Senyuan Electric Co Ltd

11 Sep 2025
LAST:

5.240

CHANGE:
 0.10
OPEN:
5.150
HIGH:
5.240
ASK:
0.000
VOLUME:
17.14M
CHG(%):
1.95
PREV:
5.140
LOW:
5.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 255.1505.2405.0805.24017.14M
10 Sep 255.1805.2105.1305.14013.11M
09 Sep 255.2605.2605.1605.18014.52M
08 Sep 255.2605.2705.2105.25014.37M
05 Sep 255.1605.2505.1305.25015.79M
04 Sep 255.1505.2005.0705.13017.75M
03 Sep 255.2905.3005.1105.12016.46M
02 Sep 255.3305.3405.1805.26023.84M
01 Sep 255.3305.4405.2805.34019.23M
29 Aug 255.4705.4905.3105.34024.03M

COMPANY PROFILE

Name:Henan Senyuan Electric Co Ltd
About:Henan Senyuan Electric Co., Ltd. engages in the research and development, manufacture, and sale of high and low voltage power distribution sets, electrical components in China. It is also involved in research and development, design, installation, production and sales of transformer sets and energy power generation sets; shore power facilities, charging piles, energy conservation and emission reduction equipment; robots, molds and fixtures, automation control equipment; lithium battery packs, battery management systems, rechargeable battery pack products and accessories; and battery-changing cabinet products. The company provides general contracting of electric power projects, technical consulting services; electric power engineering design; and foreign labor services, as well as road machinery cleaning, scouring, spray dust reduction, road general cargo transportation, garbage classification service, and winter snow removal services. In addition, the company offers household garbage cleaning, collection, classification, transportation and treatment; mobile toilet; and sanitation cleaning services, as well as involved in sanitation engineering design; sales, leasing, operation, maintenance, and after-sales services. Henan Senyuan Electric Co., Ltd. was founded in 1992 and is based in Changge, China.
Address:West Side, Changge, China, 461500
Website:https://www.hnsyec.com
ISIN:CNE100000LG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:49.55
DivYield:0.00
Div/Share:0.02
Price to Book:1.56
Price to Sales:1.75
EBITDA:428.62M
Shares:929.76M
Market Cap:4.872B

TECHNICAL INDICATORS

MA5:5.21
MA10:5.23
MA20:5.35
MA50:5.31
MA100:5.23
MA200:5.22
STO9:37.50
STO14:22.22
RSI14:38.32
WPR14:-75.51
MTM14:-0.26
ROC14:-0.05
ATR:0.15
Week High:5.27
Week Low:5.07
Month High:5.66
Month Low:5.07
Year High:7.28
Year Low:3.03
Volatility:1.75