SHE, 002329 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 3.780	CHANGE: 0.01	OPEN: 3.790	HIGH: 3.790	ASK: 0.000	VOLUME: 31.31M
LAST: 3.780	CHG(%): 0.26	PREV: 3.790	LOW: 3.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.790	3.790	3.660	3.780	31.31M
04 Sep 25	3.660	3.820	3.660	3.790	40.93M
03 Sep 25	3.790	3.830	3.640	3.660	22.97M
02 Sep 25	3.760	3.820	3.710	3.790	24.4M
01 Sep 25	3.720	3.790	3.680	3.760	18.17M
29 Aug 25	3.720	3.790	3.690	3.730	20.23M
28 Aug 25	3.760	3.810	3.620	3.720	29.56M
27 Aug 25	3.870	3.890	3.760	3.770	34.25M
26 Aug 25	3.860	3.910	3.840	3.890	28.84M
25 Aug 25	3.860	3.900	3.830	3.890	30.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.780