SHE, 002783 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002783: Hubei Kailong Chemical Group Co Ltd

05 Sep 2025

LAST: 9.880	CHANGE: 0.25	OPEN: 9.690	HIGH: 9.900	ASK: 0.000	VOLUME: 11.08M
LAST: 9.880	CHG(%): 2.60	PREV: 9.630	LOW: 9.670	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	9.690	9.900	9.670	9.880	11.08M
04 Sep 25	9.630	9.790	9.480	9.630	12.1M
03 Sep 25	9.950	9.980	9.580	9.630	13.64M
02 Sep 25	10.140	10.150	9.850	9.930	13.41M
01 Sep 25	10.140	10.160	10.030	10.080	10.67M
29 Aug 25	10.100	10.210	9.990	10.150	14.45M
28 Aug 25	10.070	10.130	9.750	10.100	22.42M
27 Aug 25	10.620	10.630	10.040	10.080	31.98M
26 Aug 25	10.350	10.670	10.300	10.490	34.61M
25 Aug 25	10.340	10.390	10.270	10.300	15.41M

COMPANY PROFILE

Name:	Hubei Kailong Chemical Group Co Ltd
About:	Hubei Kailong Chemical Group Co., Ltd. engages in the production and sale of explosive materials primarily in China. It offers ammonium nitrate and nitro compound fertilizers. It also engages in the production, transportation, and sales of paper-plastic packaging products, fine chemicals, agricultural fertilizers, chemical building materials, and chemical machinery manufacturing; and offers installation services. The company engages in the business of mining products, engineering blasting service, and modern logistics sector. Hubei Kailong Chemical Group Co., Ltd. was founded in 1967 and is based in Jingmen, China.
Sector:	Basic Materials
Industry:	Specialty Chemicals
Address:	No. 20, Quankou Road, Jingmen, China, 448001
Website:	https://www.hbklgroup.cn
ISIN:	CNE1000021H1

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	32.34
DivYield:	0.01
Div/Share:	0.10
Price to Book:	2.02
Price to Sales:	1.37
EBITDA:	801.3M
Shares:	499.36M
Market Cap:	4.934B

TECHNICAL INDICATORS

MA5:	9.83
MA10:	10.03
MA20:	10.23
MA50:	9.85
MA100:	9.08
MA200:	8.61
STO9:	24.04
STO14:	24.04
RSI14:	30.99
WPR14:	-70.93
MTM14:	-0.57
ROC14:	-0.05
ATR:	0.28
Week High:	10.21
Week Low:	9.48
Month High:	10.73
Month Low:	9.48
Year High:	12.06
Year Low:	6.88
Volatility:	20.29