EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002886: Shenzhen WOTE Advanced Materials Co Ltd

04 Sep 2025
LAST:

19.92

CHANGE:
 0.53		OPEN:
20.45		HIGH:
20.77		ASK:
0.00		VOLUME:
7.97M
CHG(%):
2.59		PREV:
20.45		LOW:
19.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2520.4520.7719.6219.927.97M
03 Sep 2520.9621.0820.3620.457.35M
02 Sep 2521.2021.2020.1220.8512.12M
01 Sep 2521.1821.4320.9021.257.85M
29 Aug 2521.2821.3820.7721.117.24M
28 Aug 2521.0121.2720.4321.2011.48M
27 Aug 2521.6822.0121.0721.1111.07M
26 Aug 2521.9422.0121.4821.5110.42M
25 Aug 2521.9422.1621.6921.9310.56M
22 Aug 2521.7321.9921.6921.847.35M

COMPANY PROFILE

Name:Shenzhen WOTE Advanced Materials Co Ltd
About:Shenzhen WOTE Advanced Materials Co.,Ltd engages in the research, development, production, sale, of polymer materials and engineering plastic products in China and internationally. It offers LCP, PPA, polyphenylsulfone, polyethersulfone, polysulfone, PAEK, polytetrafluoroethylene, fluorine-containing polymer materials, electromagnetic shielding EMI material, elastomer carbon fiber, carbon nanotube composite materials, and customized polymer. Shenzhen WOTE Advanced Materials Co.,Ltd was founded in 2001 and is based in Shenzhen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building 7, International Innovation Val, Shenzhen, China
Website:https://www.wotlon.com
ISIN:CNE100002MX8

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:155.36
Price to Book:3.22
Price to Sales:2.97
EBITDA:136.88M
Shares:263.2M
Market Cap:5.243B

TECHNICAL INDICATORS

MA5:20.72
MA10:21.12
MA20:21.32
MA50:20.03
MA100:19.50
MA200:18.76
RSI14:26.82
WPR14:-100.00
MTM14:-2.77
ROC14:-0.12
ATR:0.73
Week High:21.43
Week Low:19.62
Month High:23.05
Month Low:18.57
Year High:23.05
Year Low:12.00