SHE, 002291 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 6.370	CHANGE: 0.21	OPEN: 6.170	HIGH: 6.400	ASK: 0.000	VOLUME: 44.35M
LAST: 6.370	CHG(%): 3.41	PREV: 6.160	LOW: 6.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	6.170	6.400	6.060	6.370	44.35M
04 Sep 25	6.200	6.280	6.070	6.160	37.44M
03 Sep 25	6.330	6.490	6.120	6.170	43.69M
02 Sep 25	6.510	6.520	6.270	6.320	41.27M
01 Sep 25	6.420	6.550	6.420	6.530	39.08M
29 Aug 25	6.560	6.570	6.400	6.410	34.47M
28 Aug 25	6.650	6.730	6.290	6.530	59.16M
27 Aug 25	6.910	6.960	6.600	6.610	46.2M
26 Aug 25	6.780	6.940	6.730	6.890	45.89M
25 Aug 25	6.850	6.910	6.780	6.820	44.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.370