SHE, 000609 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 4.470	CHANGE: 0.21	OPEN: 4.260	HIGH: 4.470	ASK: 0.000	VOLUME: 14.68M
LAST: 4.470	CHG(%): 4.93	PREV: 4.260	LOW: 4.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.260	4.470	4.240	4.470	14.68M
04 Sep 25	4.390	4.440	4.210	4.260	18.43M
03 Sep 25	4.620	4.690	4.360	4.430	23.78M
02 Sep 25	4.280	4.500	4.200	4.500	19.5M
01 Sep 25	4.250	4.410	4.220	4.290	24.75M
29 Aug 25	4.120	4.200	3.990	4.200	27.05M
28 Aug 25	4.410	4.480	4.090	4.090	34M
27 Aug 25	4.270	4.420	4.210	4.310	28.08M
26 Aug 25	4.080	4.210	4.050	4.210	29.64M
25 Aug 25	4.010	4.010	4.010	4.010	1.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470