EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003023: Chengdu Rainbow Appliance Gr

09 Sep 2025
LAST:

21.91

CHANGE:
 0.42		OPEN:
21.96		HIGH:
22.46		ASK:
0.00		VOLUME:
3.83M
CHG(%):
1.88		PREV:
22.33		LOW:
21.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2521.9622.4621.7321.913.83M
08 Sep 2522.1922.4622.0522.333.9M
05 Sep 2521.9621.9921.4621.933.66M
04 Sep 2521.7822.4121.4421.756.43M
03 Sep 2522.4422.6221.3521.504.99M
02 Sep 2522.8523.1822.2722.384.07M
01 Sep 2522.8523.2622.7522.973.64M
29 Aug 2522.8523.3322.5723.005.36M
28 Aug 2523.7123.9321.9222.959.38M
27 Aug 2524.1224.9123.6923.696.89M

COMPANY PROFILE

Name:Chengdu Rainbow Appliance Gr
About:Chengdu Rainbow Appliance (Group) Shares Co., Ltd. manufacture and sells flexible electric heating blankets in China. It offers electric blanket, heated overblanket, electric heating pad, and electric feet warmer. The company was founded in 1982 and is based in Chengdu, China.
Address:No. 73, Shunjiang Section, Chengdu, China, 610045
Website:https://www.rainbow.com.cn
ISIN:CNE100004959

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.42
DivYield:0.02
Div/Share:0.40
Price to Book:1.66
Price to Sales:2.10
EBITDA:128.86M
Shares:105.34M
Market Cap:2.308B

TECHNICAL INDICATORS

MA5:21.88
MA10:22.44
MA20:23.20
MA50:23.07
MA100:21.19
MA200:19.96
STO9:16.87
STO14:9.86
RSI14:38.90
WPR14:-87.98
MTM14:-1.50
ROC14:-0.06
ATR:1.00
Week High:23.18
Week Low:21.35
Month High:25.66
Month Low:21.35
Year High:30.15
Year Low:14.58
Volatility:72.24