The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
SHE, 002321: Henan Huaying Agricultural Development Co Ltd
05 Sep 2025
LAST:
2.650
CHANGE:
0.01
OPEN:
2.640
HIGH:
2.650
ASK:
0.000
VOLUME:
33.76M
CHG(%):
0.38
PREV:
2.640
LOW:
2.570
BID:
0.000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
2.640
2.650
2.570
2.650
33.76M
04 Sep 25
2.630
2.700
2.620
2.640
39.78M
03 Sep 25
2.650
2.670
2.590
2.630
37.85M
02 Sep 25
2.680
2.690
2.620
2.650
31.3M
01 Sep 25
2.700
2.740
2.640
2.680
37.34M
29 Aug 25
2.690
2.720
2.650
2.660
28.33M
28 Aug 25
2.660
2.700
2.600
2.690
42.02M
27 Aug 25
2.680
2.720
2.650
2.660
38.69M
26 Aug 25
2.640
2.710
2.610
2.690
35.97M
25 Aug 25
2.610
2.660
2.580
2.640
31.82M
COMPANY PROFILE
Name:
Henan Huaying Agricultural Development Co Ltd
About:
Henan Huaying Agricultural Development Co., Ltd. engages in the breeding and hatching of duck business in China and internationally. The company involved in processing of duck-based food products; production and sale of down and down products; generation duck incubation; commercial duck breeding, slaughtering and processing; feed production; and cooked food production. Its products include fresh frozen ducks; duck tongue, neck, palm, full win, and intestine, skinless duck breast, and refined duck leg; duck blood; and mattress and duvet. Henan Huaying Agricultural Development Co., Ltd. was founded in 1991 and is headquartered in Huangchuan, China.
Industry:
Farm Products
Address:
308 Yuejin East Road, Huangchuan, China, 465150
Website:
https://www.hua-ying.com
ISIN:
CNE100000J00
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
264.00
Price to Book:
5.86
Price to Sales:
1.18
EBITDA:
294.21M
Shares:
2.133B
Market Cap:
5.652B
TECHNICAL INDICATORS
MA5:
2.65
MA10:
2.66
MA20:
2.67
MA50:
2.57
MA100:
2.46
MA200:
2.48
STO9:
18.18
STO14:
30.77
RSI14:
46.88
WPR14:
-50.00
MTM14:
0.02
ROC14:
0.01
ATR:
0.08
Week High:
2.74
Week Low:
2.57
Month High:
2.87
Month Low:
2.55
Year High:
3.54
Year Low:
1.64
Volatility:
14.72