SHE, 002141 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 3.960	CHANGE: 0.09	OPEN: 3.900	HIGH: 3.960	ASK: 0.000	VOLUME: 28.88M
LAST: 3.960	CHG(%): 2.33	PREV: 3.870	LOW: 3.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.900	3.960	3.770	3.960	28.88M
04 Sep 25	3.880	3.930	3.810	3.870	28.61M
03 Sep 25	4.030	4.030	3.860	3.880	31.95M
02 Sep 25	4.240	4.240	3.980	4.010	47.88M
01 Sep 25	4.200	4.280	4.140	4.240	33.77M
29 Aug 25	4.160	4.210	4.110	4.170	28.89M
28 Aug 25	4.110	4.210	4.040	4.190	43.56M
27 Aug 25	4.330	4.350	4.120	4.140	52.09M
26 Aug 25	4.370	4.380	4.280	4.330	41.63M
25 Aug 25	4.370	4.470	4.260	4.360	66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.960