EODData

SHE, 000938: Unisplendour Corp Ltd

05 Sep 2025
LAST:

28.13

CHANGE:
 0.47
OPEN:
27.80
HIGH:
28.37
ASK:
0.00
VOLUME:
161.36M
CHG(%):
1.70
PREV:
27.66
LOW:
26.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2527.8028.3726.9028.13161.36M
04 Sep 2528.9129.0027.0827.66230.39M
03 Sep 2527.6030.1527.3828.66315.53M
02 Sep 2528.9929.0027.2127.41151.78M
01 Sep 2529.8130.0028.4629.09241.48M
29 Aug 2528.2028.2427.6327.9087.75M
28 Aug 2527.2528.3927.2528.39133.58M
27 Aug 2528.4128.7727.4027.47152.35M
26 Aug 2528.4128.9628.2028.25108.12M
25 Aug 2529.0529.2128.0628.62172.97M

COMPANY PROFILE

Name:Unisplendour Corp Ltd
About:Unisplendour Corporation Limited, a technology company, provides electronics and information technology (IT) solutions in China and internationally. It offers Digital Business, Distribution Business, and Others segments. The company offers network equipment, including switches, routers, WLAN, IoT, SDN, PON, intelligent management and operation and maintenance services; servers comprising general, artificial intelligence, elastic composite, key business, and edge servers; and storage products, such as enterprise-level intelligent all-flash storage, enterprise-level intelligent hybrid flash storage, distributed storage, data backup and protection, and storage network equipment. It also provides cloud and intelligence products and services that include cloud operating system, virtualization platform, hyper-convergence products, desktop cloud, big data platform, and database; active security solutions, which consists of firewall, intrusion prevention system, anti-DDos, application security, data security, password security products, and professional security services in the fields of security, industrial control security, terminal security, security management, security testing and auditing, and cloud security; and smart terminals that comprises commercial laptops, commercial desktops, smart cloud screens, and whole-house networks. In addition, the company offers digital solutions covering design, ICT infrastructure and cloud and intelligent platforms, software development, as well as full life cycle services comprising system integration and operation and maintenance management. It serves government, operators, Internet, finance, education, medical care, agriculture, transportation, electricity, power energy, manufacturing, and other industries. Unisplendour Corporation Limited was founded in 1999 and is headquartered in Beijing, China.
Sector:Technology
Address:Ziguang Building, Beijing, China, 100084
Website:https://www.thunis.com
ISIN:CNE0000010T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:53.11
DivYield:0.00
Div/Share:0.08
Price to Book:5.96
Price to Sales:0.97
EBITDA:3.219B
Shares:2.86B
Market Cap:80.454B

TECHNICAL INDICATORS

MA5:28.19
MA10:28.16
MA20:27.17
MA50:25.52
MA100:24.97
MA200:26.07
STO9:26.28
STO14:48.86
RSI14:57.11
WPR14:-33.22
MTM14:1.93
ROC14:0.07
ATR:1.51
Week High:30.15
Week Low:26.90
Month High:30.15
Month Low:24.28
Year High:34.35
Year Low:18.00
Volatility:1.83