EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002014: Huangshan Novel Co Ltd

05 Sep 2025
LAST:

11.43

CHANGE:
 0.01		OPEN:
11.43		HIGH:
11.45		ASK:
0.00		VOLUME:
2.72M
CHG(%):
0.09		PREV:
11.42		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2511.4311.4511.3011.432.72M
04 Sep 2511.2511.4511.1611.424.65M
03 Sep 2511.3611.3711.2411.252.37M
02 Sep 2511.2511.3811.2411.363.95M
01 Sep 2511.3211.4011.2011.234.51M
29 Aug 2511.2911.4311.2611.304.11M
28 Aug 2511.3911.3911.1511.274.37M
27 Aug 2511.6011.6011.3011.325.48M
26 Aug 2511.5511.6111.4211.566.01M
25 Aug 2511.5111.6311.4711.604.67M

COMPANY PROFILE

Name:Huangshan Novel Co Ltd
About:Huangshan Novel Co.,Ltd manufactures and sells packaging materials in China and internationally. The company's packaging materials include plastic color-printing, laminating flexible, vacuum metallized and multi-functional film, medical packaging, breathable and protective membrane, and injection molding materials. Its products are used in food, dairy, pet food, daily chemicals, pharmaceutical, agrochemicals, electronics, architectural, building materials, and other applications. The company also exports its products to Europe, America, Mexico, Japan, the Middle East, and rest of Asia. Huangshan Novel Co.,Ltd was founded in 1992 and is headquartered in Huangshan City, China.
Industry:Packaging & Containers
Address:No. 188 Huizhou East Road, Huangshan, China, 245900
Website:https://www.novel.com.cn
ISIN:CNE000001JZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.06
DivYield:0.05
Div/Share:0.62
Price to Book:2.63
Price to Sales:2.01
EBITDA:654.73M
Shares:612.49M
Market Cap:7.001B

TECHNICAL INDICATORS

MA5:11.34
MA10:11.37
MA20:11.37
MA50:11.64
MA100:11.63
MA200:11.09
STO9:52.63
STO14:50.00
RSI14:58.54
WPR14:-45.95
MTM14:0.19
ROC14:0.02
ATR:0.19
Week High:11.45
Week Low:11.16
Month High:11.73
Month Low:11.15
Year High:12.31
Year Low:8.21
Volatility:3.48