SHE, 001269 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 29.12	CHANGE: 1.00	OPEN: 28.57	HIGH: 29.20	ASK: 0.00	VOLUME: 7.68M
LAST: 29.12	CHG(%): 3.56	PREV: 28.12	LOW: 27.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	28.57	29.20	27.82	29.12	7.68M
04 Sep 25	28.57	29.66	27.47	28.12	6.37M
03 Sep 25	28.57	28.68	27.40	27.47	3.51M
02 Sep 25	28.57	28.98	27.90	28.22	4.16M
01 Sep 25	28.57	28.96	28.07	28.47	3.65M
29 Aug 25	28.57	28.95	28.11	28.44	3.4M
28 Aug 25	28.31	28.95	27.20	28.56	4.89M
27 Aug 25	29.23	29.65	28.30	28.31	5.87M
26 Aug 25	29.62	29.75	29.22	29.30	4.32M
25 Aug 25	29.81	30.30	29.33	29.71	6.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.12