EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000630: Tongling Nonferrous Metals Group Co Ltd

12 Sep 2025
LAST:

4.740

CHANGE:
 0.30		OPEN:
4.500		HIGH:
4.830		ASK:
0.000		VOLUME:
569.15M
CHG(%):
6.76		PREV:
4.440		LOW:
4.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 254.5004.8304.4904.740569.15M
11 Sep 254.3504.4904.3404.440277.91M
10 Sep 254.2904.3504.2304.330238.62M
09 Sep 254.3504.4704.3204.340321.16M
08 Sep 254.4604.4704.3204.340307.03M
05 Sep 254.2004.4704.1804.460364.89M
04 Sep 254.4504.5404.1604.230435.47M
03 Sep 254.5904.6404.4104.450373.78M
02 Sep 254.6004.6204.4204.510399.69M
01 Sep 254.5604.6704.4504.590474.83M

COMPANY PROFILE

Name:Tongling Nonferrous Metals Group Co Ltd
About:Tongling Nonferrous Metals Group Co.,Ltd. engages in the exploration, mining, smelting, and processing of copper. The company offers copper cathodes, copper processing materials, copper flat wires, low oxygen copper rods, anodic phosphor bronzes, enameled round copper wires, cables, brass bars, precision copper and copper alloy plates, paper bag flat wires, enameled copper flat wires, transposed wires, and electronic copper foils. It also provides silver, sulfur concentrate products, monosulfide, sulfuric acid, crude nickel sulfate, mineral products, gold and concentrates, iron powder and pellets, and converter slag iron products. The company was founded in 1992 and is based in Tongling, China.
Sector:Basic Materials
Industry:Copper
Address:West Building, Tongling, China, 244000
Website:https://www.tlys.cn
ISIN:CNE000000529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.31
DivYield:0.02
Div/Share:0.10
Price to Book:1.57
Price to Sales:0.37
EBITDA:8.916B
Shares:12.794B
Market Cap:60.644B

TECHNICAL INDICATORS

MA5:4.44
MA10:4.44
MA20:4.37
MA50:3.95
MA100:3.59
MA200:3.45
STO9:85.00
STO14:85.00
RSI14:60.65
MTM14:0.29
ROC14:0.07
ATR:0.22
Week High:4.83
Week Low:4.18
Month High:4.83
Month Low:3.96
Year High:4.83
Year Low:2.81