SHE, 000050 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 9.980	CHANGE: 0.41	OPEN: 9.630	HIGH: 9.980	ASK: 0.000	VOLUME: 45.87M
LAST: 9.980	CHG(%): 4.28	PREV: 9.570	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.630	9.980	9.560	9.980	45.87M
04 Sep 25	9.780	10.000	9.390	9.570	44.93M
03 Sep 25	9.830	10.100	9.590	9.790	50.89M
02 Sep 25	10.050	10.050	9.720	9.820	49.17M
01 Sep 25	10.200	10.230	9.980	10.060	48.43M
29 Aug 25	10.280	10.300	10.020	10.190	52.81M
28 Aug 25	9.900	10.280	9.820	10.280	63.27M
27 Aug 25	10.030	10.290	9.860	9.900	57.84M
26 Aug 25	9.790	10.170	9.700	10.020	40.22M
25 Aug 25	9.920	9.980	9.690	9.800	40.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980