SHE, 002240 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 18.57	CHANGE: 1.17	OPEN: 17.20	HIGH: 18.66	ASK: 0.00	VOLUME: 72.14M
LAST: 18.57	CHG(%): 6.72	PREV: 17.40	LOW: 17.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	17.20	18.66	17.11	18.57	72.14M
04 Sep 25	16.76	17.79	16.75	17.40	53.44M
03 Sep 25	16.71	17.50	16.70	16.78	33.21M
02 Sep 25	16.71	17.38	16.50	16.58	26.33M
01 Sep 25	17.05	17.44	16.85	17.27	24.22M
29 Aug 25	17.39	17.45	16.71	17.12	30.85M
28 Aug 25	16.75	17.05	16.17	16.82	40.25M
27 Aug 25	17.39	18.05	16.91	16.99	37.81M
26 Aug 25	17.39	17.79	17.11	17.60	36.07M
25 Aug 25	17.39	17.88	17.32	17.43	41.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.57