SHE, 002652 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 3.650	CHANGE: 0.08	OPEN: 3.560	HIGH: 3.650	ASK: 0.000	VOLUME: 17.16M
LAST: 3.650	CHG(%): 2.24	PREV: 3.570	LOW: 3.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.560	3.650	3.480	3.650	17.16M
04 Sep 25	3.570	3.660	3.520	3.570	21.66M
03 Sep 25	3.710	3.710	3.510	3.530	18.12M
02 Sep 25	3.690	3.740	3.620	3.690	21.1M
01 Sep 25	3.680	3.790	3.640	3.690	21.83M
29 Aug 25	3.750	3.770	3.660	3.680	20.76M
28 Aug 25	3.840	3.910	3.630	3.770	32.43M
27 Aug 25	4.020	4.050	3.780	3.800	30.88M
26 Aug 25	3.790	4.100	3.710	4.010	51.28M
25 Aug 25	3.920	3.970	3.780	3.800	33.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.650