EODData

SHE, 002851: Shenzhen Megmeet Electrical Co Ltd

05 Sep 2025
LAST:

75.98

CHANGE:
 2.60
OPEN:
76.15
HIGH:
76.15
ASK:
0.00
VOLUME:
33.02M
CHG(%):
3.54
PREV:
73.38
LOW:
73.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2576.1576.1573.0075.9833.02M
04 Sep 2582.0482.9972.0073.3845.51M
03 Sep 2579.9780.5076.9178.3737.19M
02 Sep 2589.5189.7380.8380.8346.03M
01 Sep 2587.0391.9885.3089.8161.12M
29 Aug 2587.9390.9687.2889.0147.29M
28 Aug 2586.0389.9684.0088.9170M
27 Aug 2580.0086.0380.0086.0333.08M
26 Aug 2574.4280.5072.1478.2161.2M
25 Aug 2570.0075.6569.5075.2155.87M

COMPANY PROFILE

Name:Shenzhen Megmeet Electrical Co Ltd
About:Shenzhen Megmeet Electrical Co., LTD engages in the research and development, production, sales, and services of hardware, software, and system solutions for electrical automation in China. The company offers industrial power supply products, including subracks, hybrid power supply, PDU, solar modules, controllers, and telecom DC converter and rectifier; external adapters, open frames, battery packs, and custom power products; microwave and electric power supply products; industrial automation products; charging station rectifier modules; and EV electric Parts, such as on-board power supply, power electronic units, motor control units, electric compression, vehicle mounted, and dual motor control units. It also provides rail transit parts, including electric compressors, air-conditioning controllers, motor drivers, and air-conditioning electronic control cabinets; smart home appliances, consisting of visual display products, kitchen appliances, and HVAC; and intelligent toilet and digital welding machine, industrial microwave systems, electric submersible oil pumping systems, optical fiber flexible bend sensors, portable DLP projectors, and disinfecting equipment. The company's products are used in ICT, electrical power, medical device, microwave equipment, business display screen, energy saving and environmental protection, factory and engineering equipment, welding robotic arm, PV energy, electrical vehicle, rail transit, oil field, police equipment, HVAC, smart appliance, sanitary ware, etc. Shenzhen Megmeet Electrical Co., LTD was founded in 2003 and is based in Shenzhen, China.
Address:United Headquarters Building, Shenzhen, China, 518052
Website:https://www.megmeet.com
ISIN:CNE100002JV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:96.55
DivYield:0.00
Div/Share:0.05
Price to Book:6.16
Price to Sales:4.64
EBITDA:613.1M
Shares:547.69M
Market Cap:41.614B

TECHNICAL INDICATORS

MA5:79.67
MA10:81.57
MA20:76.12
MA50:63.26
MA100:54.92
MA200:55.32
STO9:13.98
STO14:32.09
RSI14:47.49
WPR14:-64.66
MTM14:1.21
ROC14:0.02
ATR:6.04
Week High:91.98
Week Low:72.00
Month High:91.98
Month Low:60.21
Year High:91.98
Year Low:22.00
Volatility:10.51