SHE, 002127 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 3.730	CHANGE: 0.06	OPEN: 3.670	HIGH: 3.730	ASK: 0.000	VOLUME: 64.78M
LAST: 3.730	CHG(%): 1.63	PREV: 3.670	LOW: 3.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.670	3.730	3.580	3.730	64.78M
04 Sep 25	3.610	3.700	3.600	3.670	65.64M
03 Sep 25	3.670	3.700	3.580	3.600	47.82M
02 Sep 25	3.710	3.740	3.640	3.670	51.4M
01 Sep 25	3.670	3.750	3.670	3.700	50.58M
29 Aug 25	3.680	3.720	3.650	3.670	40.66M
28 Aug 25	3.680	3.740	3.580	3.700	60.2M
27 Aug 25	3.790	3.850	3.690	3.690	83.66M
26 Aug 25	3.780	3.820	3.760	3.800	53.56M
25 Aug 25	3.760	3.790	3.730	3.780	53.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.730