EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001256: Zhejiang Weigang Technology Co. Ltd. A

11 Sep 2025
LAST:

23.72

CHANGE:
 0.18		OPEN:
23.58		HIGH:
23.92		ASK:
0.00		VOLUME:
1.61M
CHG(%):
0.76		PREV:
23.54		LOW:
23.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2523.5823.9223.2523.721.61M
10 Sep 2523.7623.7623.3523.541.35M
09 Sep 2523.7423.8023.3723.421.53M
08 Sep 2523.6923.7823.2423.741.83M
05 Sep 2523.4823.6022.7223.432.25M
04 Sep 2523.4823.7622.3022.863.49M
03 Sep 2523.0023.2022.2522.301.65M
02 Sep 2523.1723.4022.4122.962.58M
01 Sep 2523.4823.4923.0023.182.22M
29 Aug 2523.4823.6622.7523.003.24M

COMPANY PROFILE

Name:Zhejiang Weigang Technology Co. Ltd. A
About:Zhejiang Weigang Technology Co., Ltd. provides label printing machines and converting machines in China. It offers rotary offset printing and intermittent label offset printing machines; flexo printing machines, label(logo)flexo printing machines with three die-cutting stations, and label(logo)flexo printing machines; and screen printing machines. The company provides rotary/semi-rotary label die-cutting machines, adhesive label(logo) die-cutting machines, and slitting machines with rotary die-cutting stations; slitting machines and slitting machines with rotary die-cutting stations; and automatic label inspecting machines and label inspecting machines. It also exports its products to Asia, Europe, South America, and others. The company was formerly known as Ruian Donghai Printing Machinery Co., Ltd. Zhejiang Weigang Technology Co., Ltd. was founded in 1997 and is based in Wenzhou, China.
Address:Songqiao Industrial Zone, Wenzhou, China, 325409
Website:https://www.weigang.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.92
DivYield:0.01
Div/Share:0.20
Price to Book:2.96
Price to Sales:6.87
EBITDA:100.94M
Shares:142.61M
Market Cap:3.383B

TECHNICAL INDICATORS

MA5:23.57
MA10:23.22
MA20:23.78
MA50:22.96
MA100:22.60
MA200:21.35
STO9:87.65
STO14:53.38
RSI14:43.56
WPR14:-37.17
MTM14:-0.84
ROC14:-0.03
ATR:0.81
Week High:23.92
Week Low:22.30
Month High:25.91
Month Low:22.25
Year High:32.55
Year Low:13.21
Volatility:15.15