SHE, 000555 End of Day and Historical Stock Data []

11 Sep 2025

LAST: 13.88	CHANGE: 0.44	OPEN: 13.48	HIGH: 13.90	ASK: 0.00	VOLUME: 26.4M
LAST: 13.88	CHG(%): 3.27	PREV: 13.44	LOW: 13.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	13.48	13.90	13.39	13.88	26.4M
10 Sep 25	13.48	13.68	13.41	13.44	13.71M
09 Sep 25	13.48	13.88	13.47	13.52	18.09M
08 Sep 25	13.82	13.96	13.68	13.88	18.99M
05 Sep 25	13.48	13.91	13.35	13.82	24.23M
04 Sep 25	13.83	13.98	13.26	13.47	30.41M
03 Sep 25	14.25	14.35	13.79	13.85	31.83M
02 Sep 25	14.78	15.18	14.13	14.19	46.22M
01 Sep 25	15.20	15.68	14.94	15.08	45.67M
29 Aug 25	15.00	15.68	14.60	15.25	67.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.88