EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002521: Qifeng New Material Co Ltd

11 Sep 2025
LAST:

9.920

CHANGE:
 0.13		OPEN:
10.030		HIGH:
10.060		ASK:
0.000		VOLUME:
5.32M
CHG(%):
1.29		PREV:
10.050		LOW:
9.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2510.03010.0609.8409.9205.32M
10 Sep 2510.05010.21010.01010.0504.48M
09 Sep 2510.05010.2809.96010.0906.8M
08 Sep 259.93010.1609.83010.0606.53M
05 Sep 259.8609.8809.7609.8405.37M
04 Sep 259.88010.0309.6909.8406.67M
03 Sep 2510.20010.2509.8509.9007.81M
02 Sep 2510.20010.25010.04010.15010.11M
01 Sep 259.80010.3009.80010.21014.68M
29 Aug 259.97010.2809.7109.75015.16M

COMPANY PROFILE

Name:Qifeng New Material Co Ltd
About:Qifeng New Material Co., Ltd. researches, develops, manufactures, and sells decorative base papers, overlay papers, and non-woven wallpaper base papers in China. The company also offers abrasive backing, surface wear resistant, wrapping, surface, flicker overlay, pre impregnated finishing base, sandpaper base, and leather papers, as well as decorative base papers for digital printing. In addition, it exports its products to approximately 30 countries and regions. The company also engages in the production and sale of electricity, heat, and nonwoven materials; research and development, and sale of organic and microbial fertilizers; sewage treatment; sale of recycled water; and reuse of reclaimed water. The company was formerly known as Shandong Qifeng Special Paper Co., Ltd. and changed its name to Qifeng New Material Co., Ltd. in September 2013. Qifeng New Material Co., Ltd. was founded in 1976 and is headquartered in Zibo, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 22, Zhutai Road, Zibo, China, 255432
Website:https://www.qifeng.cn
ISIN:CNE100000XK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:83.64
DivYield:0.03
Div/Share:0.30
Price to Book:1.32
Price to Sales:1.53
EBITDA:252.92M
Shares:560.06M
Market Cap:5.556B

TECHNICAL INDICATORS

MA5:9.99
MA10:9.98
MA20:9.61
MA50:9.27
MA100:9.21
MA200:9.40
STO9:17.39
STO14:63.11
RSI14:64.88
WPR14:-30.85
MTM14:0.39
ROC14:0.04
ATR:0.34
Week High:10.28
Week Low:9.69
Month High:10.30
Month Low:8.79
Year High:13.20
Year Low:8.00
Volatility:18.52