EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002510: Tian Jin Motor Dies Co Ltd

09 Sep 2025
LAST:

7.070

CHANGE:
 0.28		OPEN:
6.860		HIGH:
7.200		ASK:
0.000		VOLUME:
112.64M
CHG(%):
4.12		PREV:
6.790		LOW:
6.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 256.8607.2006.7307.070112.64M
08 Sep 256.7206.8006.6806.79036.11M
05 Sep 256.6306.7206.5506.72037.01M
04 Sep 256.6406.7406.5206.63043.39M
03 Sep 256.8006.8906.5706.60046.23M
02 Sep 256.9206.9206.7006.79054.99M
01 Sep 256.8506.9306.7606.93055.7M
29 Aug 256.9407.0206.8706.87051.14M
28 Aug 256.9207.0406.7006.97077.04M
27 Aug 257.2407.3106.9506.950100.87M

COMPANY PROFILE

Name:Tian Jin Motor Dies Co Ltd
About:Tianjin Motor Dies Co., Ltd. engages in the research and development, design, production, and sale of automobile body panel molds and supporting products in China and internationally. The company offers automobile body panel molds, automobile body stamping parts, inspection tools, and welding fixtures; and aviation parts. Tianjin Motor Dies Co., Ltd. was founded in 1965 and is headquartered in Tianjin, China.
Industry:Auto Parts
Address:Tianjin Airport Economic Zone, Tianjin, China, 300308
Website:https://www.tqm.com.cn
ISIN:CNE100000X28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:80.78
DivYield:0.00
Div/Share:0.03
Price to Book:3.04
Price to Sales:2.69
EBITDA:138.55M
Shares:1.015B
Market Cap:7.177B

TECHNICAL INDICATORS

MA5:6.76
MA10:6.83
MA20:7.01
MA50:6.79
MA100:6.65
MA200:6.29
STO9:78.33
STO14:39.50
RSI14:41.75
WPR14:-55.24
MTM14:-0.58
ROC14:-0.08
ATR:0.27
Week High:7.20
Week Low:6.52
Month High:7.79
Month Low:6.52
Year High:9.30
Year Low:3.64
Volatility:9.06