EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002862: Shifeng Cultural Development Co Ltd

05 Sep 2025
LAST:

19.31

CHANGE:
 0.24		OPEN:
19.29		HIGH:
19.33		ASK:
0.00		VOLUME:
5.21M
CHG(%):
1.26		PREV:
19.07		LOW:
18.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2519.2919.3318.7619.315.21M
04 Sep 2518.8119.4818.7819.077.08M
03 Sep 2519.6219.6218.7118.815.34M
02 Sep 2519.7319.8019.1819.426.57M
01 Sep 2519.9319.9919.5619.715.08M
29 Aug 2520.3020.3019.8019.835.79M
28 Aug 2520.1620.3819.4020.0910.76M
27 Aug 2521.8221.9220.1420.1818.35M
26 Aug 2521.2521.9821.0321.6012.63M
25 Aug 2521.1721.5121.0021.2514.43M

COMPANY PROFILE

Name:Shifeng Cultural Development Co Ltd
About:Shifeng Cultural Development Co., Ltd., together with its subsidiaries, engages in the research, development, design, production, and sale of toys in China and Internationally. It offers range of toy products, such as electric remote control, infant, car model, animation game derivative, and smart and other toys. The company also develops online video games. It also exports its products. The company was founded in 1992 and is based in Shantou, China.
Industry:Leisure
Address:Chenghua Industrial Zone, Shantou, China, 515800
Website:https://www.sunfuntoys.com
ISIN:CNE100002QN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:353.00
DivYield:0.00
Div/Share:0.02
Price to Book:7.71
Price to Sales:7.55
EBITDA:44.01M
Shares:168M
Market Cap:3.244B

TECHNICAL INDICATORS

MA5:19.26
MA10:19.93
MA20:19.80
MA50:19.20
MA100:20.48
MA200:25.82
STO9:15.77
STO14:15.77
RSI14:44.03
WPR14:-82.08
MTM14:-0.51
ROC14:-0.03
ATR:0.80
Week High:20.30
Week Low:18.71
Month High:21.98
Month Low:18.52
Year High:44.00
Year Low:12.98