EODData

SHE, 002483: Jiangsu Rainbow Heavy Industries Co Ltd

05 Sep 2025
LAST:

6.510

CHANGE:
 0.09
OPEN:
6.420
HIGH:
6.520
ASK:
0.000
VOLUME:
10.56M
CHG(%):
1.40
PREV:
6.420
LOW:
6.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.4206.5206.4206.51010.56M
04 Sep 256.4806.5306.3406.42011.91M
03 Sep 256.5906.6206.4306.47011.14M
02 Sep 256.6406.7006.4306.55014.31M
01 Sep 256.7006.7206.6006.62013.86M
29 Aug 256.6906.7906.6606.70013.49M
28 Aug 256.8006.8806.4906.71026.82M
27 Aug 257.0607.1106.8006.80020.82M
26 Aug 257.0607.1106.8607.07024.49M
25 Aug 257.1407.1607.0707.11015.77M

COMPANY PROFILE

Name:Jiangsu Rainbow Heavy Industries Co Ltd
About:Jiangsu Rainbow Heavy Industries Co., Ltd. engages in equipment manufacturing and environmental protection businesses in China. The company offers material handling equipment, including shipyard/yard/factory handling, bulk material system, scrap steel, wood, waste dump, and inland river wharf bulk, and container handling equipment. It engages in the design, manufacturing, sales, installation, transformation and repair of various special equipment; research and development and leasing of mechanical equipment for various engineering construction activities; loading and unloading and handling; marine engineering equipment manufacturing; non-residential real estate leasing; technical services, technology development, technical consultation, technical exchange, technology transfer, technology promotion, technology import and export, goods import and export, etc. In addition, the company engages in the various offshore wind power installation platform; offshore wind power operation and maintenance ships, marine wind power steel structures, petrochemical equipment, and other products; and sludge disposal, including project planning, engineering design, complete sets of equipment, construction, operation and management, technology consulting, etc. In addition, the company is involved in the hazardous waste and medical waste treatment, and sludge treatment; and operates port terminals. It sells its products under the GENMA brand. Jiangsu Rainbow Heavy Industries Co., Ltd. was founded in 2003 and is based in Nantong, China.
Address:No.9, Zhenxing West Road, Nantong, China, 226010
Website:https://www.rainbowco.com.cn
ISIN:CNE100000V61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.68
Price to Book:1.41
Price to Sales:0.77
EBITDA:1.203B
Shares:886.47M
Market Cap:5.771B

TECHNICAL INDICATORS

MA5:6.51
MA10:6.70
MA20:6.88
MA50:6.68
MA100:6.40
MA200:6.18
STO9:13.04
STO14:11.69
RSI14:15.12
WPR14:-86.96
MTM14:-0.58
ROC14:-0.08
ATR:0.18
Week High:6.79
Week Low:6.34
Month High:7.21
Month Low:6.34
Year High:8.20
Year Low:4.04