EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002265: Yunnan Xiyi Industrial Co Ltd

11 Sep 2025
LAST:

30.67

CHANGE:
 0.89		OPEN:
29.76		HIGH:
30.76		ASK:
0.00		VOLUME:
23.23M
CHG(%):
2.99		PREV:
29.78		LOW:
29.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2529.7630.7629.5230.6723.23M
10 Sep 2529.3930.1429.2929.7818.23M
09 Sep 2530.3830.4229.2029.4020.89M
08 Sep 2530.3830.8029.8830.1524.71M
05 Sep 2529.2131.9729.2130.3740.25M
04 Sep 2533.5633.7931.8531.8520.64M
03 Sep 2539.8039.8435.3935.3941.29M
02 Sep 2538.4140.9937.0239.3245.33M
01 Sep 2540.7740.7838.3139.0339.61M
29 Aug 2538.3041.0037.8140.7666.93M

COMPANY PROFILE

Name:Yunnan Xiyi Industrial Co Ltd
About:Jianshe Industry Group (Yunnan) Co., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of military and civilian products in China and internationally. The company offers military products, including full-caliber firearms and light weapons equipment. It also provides civilian products comprising automotive steering systems, automotive connecting rods, transmission systems, braking systems, precision forging products, and other automotive parts, as well as civilian guns. In addition, the company offers anti-terrorism and riot control products, training systems, optoelectronic information fusion equipment, titanium alloy products, and powder metallurgy products. Further, it provides new surface coatings. The company was formerly known as Yunnan Xiyi Industry Co., Ltd. and changed its name to Jianshe Industry Group (Yunnan) Co., Ltd. in July 2023. Jianshe Industry Group (Yunnan) Co., Ltd. was founded in 1939 and is headquartered in Chongqing, China.
Industry:Auto Parts
Address:Huaxi Industrial Park, Chongqing, China, 400054
Website:https://jianshe.csgc.com.cn
ISIN:CNE100000CK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:185.57
Price to Book:10.97
Price to Sales:10.28
EBITDA:356.12M
Shares:1.033B
Market Cap:31.683B

TECHNICAL INDICATORS

MA5:30.07
MA10:33.67
MA20:36.28
MA50:36.15
MA100:29.41
MA200:26.37
STO9:10.96
STO14:10.95
RSI14:29.17
WPR14:-88.82
MTM14:-8.48
ROC14:-0.22
ATR:2.34
Week High:33.79
Week Low:29.20
Month High:44.43
Month Low:29.20
Year High:45.65
Year Low:8.20
Volatility:26.81