SHE, 002598 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002598: Shandong Zhangqiu Blower Co Ltd

05 Sep 2025

LAST: 13.51	CHANGE: 0.46	OPEN: 13.00	HIGH: 13.64	ASK: 0.00	VOLUME: 52.06M
LAST: 13.51	CHG(%): 3.52	PREV: 13.05	LOW: 12.73	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	13.00	13.64	12.73	13.51	52.06M
04 Sep 25	12.50	13.34	12.41	13.05	51.9M
03 Sep 25	12.62	13.37	12.40	12.79	49.99M
02 Sep 25	12.16	12.60	12.05	12.59	40.9M
01 Sep 25	12.10	12.19	11.92	12.17	13.32M
29 Aug 25	12.05	12.24	11.84	12.17	17.15M
28 Aug 25	12.06	12.14	11.62	12.10	20.7M
27 Aug 25	12.48	12.50	12.05	12.07	22.8M
26 Aug 25	12.47	12.58	12.35	12.53	22.93M
25 Aug 25	12.70	12.70	12.41	12.54	25.8M

COMPANY PROFILE

Name:	Shandong Zhangqiu Blower Co Ltd
About:	Shandong Zhangqiu Blower Co., Ltd engages in the manufacture and sale of blowers and fans in China. It offers root and turbo blowers, screw blowers, centrifugal blowers and fans, slurry and industrial pumps, and liquid ring vacuum pumps, as well as pneumatic conveying products. The company exports its products to approximately 70 countries, including the European Union and North America. The company was formerly known as Shandong Zhangqiu Blower Factory Co., Ltd. Shandong Zhangqiu Blower Co., Ltd was founded in 1968 and is based in Jinan, China.
Address:	East of Century Avenue, Jinan, China, 250200
Website:	https://www.blower.cn
ISIN:	CNE1000015D2

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	62.50
DivYield:	0.01
Div/Share:	0.10
Price to Book:	3.03
Price to Sales:	1.79
EBITDA:	135.85M
Shares:	312.04M
Market Cap:	4.216B

TECHNICAL INDICATORS

MA5:	12.82
MA10:	12.55
MA20:	12.50
MA50:	11.63
MA100:	11.02
MA200:	10.56
STO9:	91.72
STO14:	50.88
RSI14:	48.91
WPR14:	-35.14
MTM14:	-0.78
ROC14:	-0.05
ATR:	0.74
Week High:	13.64
Week Low:	11.84
Month High:	14.90
Month Low:	10.71
Year High:	14.90
Year Low:	6.81
Volatility:	36.02