SHE, 002866 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 18.63	CHANGE: 1.10	OPEN: 17.70	HIGH: 18.63	ASK: 0.00	VOLUME: 17.35M
LAST: 18.63	CHG(%): 6.27	PREV: 17.53	LOW: 17.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	17.70	18.63	17.60	18.63	17.35M
04 Sep 25	17.71	18.27	17.28	17.53	9.22M
03 Sep 25	18.14	18.45	17.60	17.63	7.54M
02 Sep 25	18.34	18.63	18.09	18.20	8.86M
01 Sep 25	18.13	18.65	18.13	18.42	8.35M
29 Aug 25	18.09	18.41	17.81	18.13	8.6M
28 Aug 25	18.26	18.38	17.31	18.13	13.36M
27 Aug 25	18.85	19.15	18.17	18.19	14.64M
26 Aug 25	18.92	19.25	18.80	19.03	10.52M
25 Aug 25	19.04	19.16	18.83	18.93	9.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.63