EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000415: Bohai Leasing Co Ltd

08 Sep 2025
LAST:

3.570

CHANGE:
 0.06		OPEN:
3.510		HIGH:
3.580		ASK:
0.000		VOLUME:
87.12M
CHG(%):
1.71		PREV:
3.510		LOW:
3.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 253.5103.5803.4703.57087.12M
05 Sep 253.4203.5203.3903.51091.26M
04 Sep 253.3603.4403.3303.410101.39M
03 Sep 253.4303.4603.3503.36068.25M
02 Sep 253.5103.5103.4003.43089.62M
01 Sep 253.5203.5303.4203.500108.87M
29 Aug 253.6003.6103.5203.53067.28M
28 Aug 253.5303.6103.4903.60094.63M
27 Aug 253.6603.6803.5303.53092.51M
26 Aug 253.7003.7503.6503.660108.74M

COMPANY PROFILE

Name:Bohai Leasing Co Ltd
About:Bohai Leasing Co., Ltd., together with its subsidiaries, operates as a leasing company in the People's Republic of China. The company offers aircraft, containers, infrastructure, and large equipment leasing services. Bohai Leasing Co., Ltd. was formerly known as Bohai Capital Holding Co., Ltd. and changed its name to Bohai Leasing Co., Ltd. in November 2018. Bohai Leasing Co., Ltd. Was founded in 1993 and is based in Urumqi, China.
Industry:Rental & Leasing Services
Address:No. 165 Xinhua North Road, Urumqi, China, 830002
Website:https://www.bohaileasing.com
ISIN:CNE0000009B1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.74
Price to Book:0.70
Price to Sales:0.47
EBITDA:23.499B
Shares:6.185B
Market Cap:22.079B

TECHNICAL INDICATORS

MA5:3.46
MA10:3.51
MA20:3.55
MA50:3.53
MA100:3.36
MA200:3.48
STO9:65.63
STO14:53.85
RSI14:50.56
WPR14:-40.00
ATR:0.11
Week High:3.58
Week Low:3.33
Month High:3.75
Month Low:3.33
Year High:5.18
Year Low:2.06
Volatility:11.72