SHE, 000909 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 5.800	CHANGE: 0.01	OPEN: 5.770	HIGH: 5.840	ASK: 0.000	VOLUME: 2.77M
LAST: 5.800	CHG(%): 0.17	PREV: 5.790	LOW: 5.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.770	5.840	5.760	5.800	2.77M
04 Sep 25	5.810	5.880	5.760	5.790	1.98M
03 Sep 25	5.790	5.970	5.750	5.800	3.33M
02 Sep 25	5.920	5.930	5.710	5.800	4.45M
01 Sep 25	6.080	6.140	5.780	5.920	6.31M
29 Aug 25	6.090	6.160	6.060	6.080	2.35M
28 Aug 25	6.200	6.250	5.930	6.090	5.02M
27 Aug 25	6.360	6.370	6.170	6.170	3.84M
26 Aug 25	6.360	6.380	6.310	6.350	2.28M
25 Aug 25	6.460	6.460	6.300	6.360	4.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800