EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002337: Tianjin Saixiang Technology Co Ltd

05 Sep 2025
LAST:

5.760

CHANGE:
 0.14		OPEN:
5.620		HIGH:
5.780		ASK:
0.000		VOLUME:
11.71M
CHG(%):
2.49		PREV:
5.620		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.6205.7805.5805.76011.71M
04 Sep 255.5805.6905.5505.62011.18M
03 Sep 255.8105.8305.5505.57012.54M
02 Sep 255.7605.8205.6105.80014.96M
01 Sep 255.7305.8105.7205.77013.31M
29 Aug 255.6905.8205.6305.74017.63M
28 Aug 255.7305.8505.5105.70024.1M
27 Aug 255.8605.8705.6305.63019.33M
26 Aug 255.8205.8705.7505.85014.17M
25 Aug 255.8305.8805.7705.81016.3M

COMPANY PROFILE

Name:Tianjin Saixiang Technology Co Ltd
About:Tianjin Saixiang Technology Co.,Ltd engages in the design, development, manufacture, and sale of radial tire equipment in the People's Republic of China. The company offers truck, off-highway, and passenger tire, drum, and extrusion equipment; aviation fixture and spreader; smart logistics; and industrial internet services. It also exports its products to approximately 20 countries, including France, Germany, the United States, Japan, the United Kingdom, Italy, India, Pakistan, Thailand, and Vietnam. The company was founded in 1989 and is based in Tianjin, the People's Republic of China.
Address:Huayuan New Technology Industrial Park, Tianjin, China, 300384
Website:https://www.chinarpm.com
ISIN:CNE100000K98

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:82.71
DivYield:0.00
Div/Share:0.02
Price to Book:2.67
Price to Sales:4.63
EBITDA:32.87M
Shares:588.62M
Market Cap:3.39B

TECHNICAL INDICATORS

MA5:5.70
MA10:5.73
MA20:5.82
MA50:5.87
MA100:5.68
MA200:5.50
STO9:63.33
STO14:45.24
RSI14:47.27
WPR14:-47.22
MTM14:-0.17
ROC14:-0.03
ATR:0.17
Week High:5.83
Week Low:5.55
Month High:6.15
Month Low:5.51
Year High:6.66
Year Low:3.73
Volatility:6.88